銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.01	182.00	182.18	-1.37	-0.75 %	292,527	19:26:13
AMD	Advanced Micro Devices	155.00	154.85	155.00	4.40	2.92 %	148,650	19:25:22
AMZN	Amazon.com	186.10	186.00	186.10	-0.11	-0.06 %	43,385	19:26:13
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	246	19:25:54
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,884	19:00:26
BABA	Alibaba	81.83	0.00	0.00	0.50	0.61 %	78,179	19:25:37
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,651	19:20:36
COIN	Coinbase Global	231.11	230.99	231.50	7.86	3.52 %	148,333	19:26:08
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	352	19:20:34
DIS	Walt Disney	114.34	0.00	0.00	0.68	0.60 %	18,433	19:25:57
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:26:10
GOOGL	Alphabet	167.40	167.17	167.29	0.16	0.10 %	28,720	19:26:09
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	19:25:57
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	54	19:06:40
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	704	19:23:00
INTC	Intel	31.01	31.00	31.01	0.11	0.36 %	74,478	19:25:40
IWM	iShares Russell 2000	203.39	0.00	0.00	1.49	0.74 %	38,160	19:26:13
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	845	19:25:59
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:26:00
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,750	19:25:15
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,346	19:25:15
META	Meta Platforms	456.06	456.14	456.47	4.10	0.91 %	26,731	19:25:52
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	200	19:25:54
MSFT	Microsoft	408.20	408.24	408.44	1.54	0.38 %	22,651	19:26:11
MU	Micron Technology	118.47	118.42	118.47	3.77	3.29 %	59,948	19:26:10
NKE	Nike	92.60	0.00	0.00	0.45	0.49 %	5,507	19:21:03
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	565	19:15:58
PYPL	PayPal	65.90	65.85	65.94	0.20	0.30 %	13,658	19:24:38
QCOM	QUALCOMM	181.20	181.23	181.52	1.56	0.87 %	6,980	19:26:07
QQQ	Invesco QQQ Trust Series 1	436.75	436.69	436.73	1.27	0.29 %	76,125	19:26:13
SOXL	Direxion Daily Semicondu...	39.98	0.00	0.00	1.01	2.59 %	837,721	19:26:13
SPY	SPDR S&P 500	512.91	0.00	0.00	1.62	0.32 %	48,852	19:26:13
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.22	183.19	183.26	2.03	1.12 %	258,064	19:26:03
V	Visa	269.56	0.00	0.00	1.07	0.40 %	850	19:25:54
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	758	19:20:50
WBA	Walgreens Boots Alliance	17.81	17.83	17.93	0.00	0.00 %	5	19:23:42
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,926	19:10:00